Home
Login/Register
Contract Lookup
Market Commentary
USDA Reports
Futures
Weather
Real Time Quotes
County LDP Rates
Cotton LDP Rates
Headlines
Charts
About Us
Daily Commentary
Newsletters
Calendar
Classifieds
Feedback
Admin Login
Phone: 803-625-2711
Hours of Operation
February 1st-6th, 2010
Unloading:
Monday-Thursday 7:00 A.M. to 5:00 P.M.
Loading:
Monday-Friday 7:00 A.M. to 5:00 P.M.
Quote Ticker
SOYBEANS (Mar 10) 941\'4
s
+1\'0
| SOYBEANS (May 10) 947\'4
s
-0\'4
| SOYBEANS (Jul 10) 956\'0
s
+0\'0
| SOYBEANS (Aug 10) 953\'0
s
-0\'2
| SOYBEANS (Sep 10) 938\'4
s
-2\'4
| SOYBEANS (Nov 10) 927\'4
s
-3\'4
| CORN (Mar 10) 358\'6
s
-5\'6
| CORN (May 10) 369\'0
s
-6\'0
| CORN (Jul 10) 380\'0
s
-6\'0
| WHEAT (Mar 10) 478\'4
s
-6\'0
| WHEAT (May 10) 489\'4
s
-5\'4
| WHEAT (Jul 10) 502\'2
s
-5\'4
| SOYBEAN MEAL (Mar 10) 2590
s
- 5
| SOYBEAN MEAL (May 10) 2587
s
+0
| SOYBEAN MEAL (Jul 10) 2592
s
- 1
| SOYBEAN MEAL (Aug 10) 2579
s
- 4
| SOYBEAN MEAL (Sep 10) 2552
s
- 13
| SOYBEAN MEAL (Oct 10) 2483
s
- 12
| SOYBEAN OIL (Mar 10) 39.97
s
+0.02
| SOYBEAN OIL (May 10) 40.30
s
+0.02
| SOYBEAN OIL (Jul 10) 40.74
s
+0.03
| SOYBEAN OIL (Aug 10) 40.92
s
+0.03
| SOYBEAN OIL (Sep 10) 41.04
s
+0.02
| SOYBEAN OIL (Oct 10) 41.15
s
+0.02
| SOYBEAN OIL (Dec 10) 41.42
s
+0.02
- Mouse over for last update
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
03/09
May 10
940'4
948'0
935'4
947'4
s
-0'4
03/09
Jul 10
949'0
956'0
944'2
956'0
s
0'0
03/09
Aug 10
953'0
s
-0'2
03/09
Sep 10
938'4
s
-2'4
03/09
Nov 10
923'0
927'4
920'4
927'4
s
-3'4
03/09
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0
s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
03/09
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4
s
-6'0
03/09
May 10
491'0
491'4
488'0
489'4
s
-5'4
03/09
Jul 10
502'6
504'0
501'4
502'2
s
-5'4
03/09
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2550
2595
2545
2590
s
- 5
03/09
May 10
2565
2588
2552
2587
s
0
03/09
Jul 10
2579
2592
2559
2592
s
- 1
03/09
Aug 10
2560
2575
2560
2579
s
- 4
03/09
Sep 10
2545
2550
2535
2552
s
- 13
03/09
Oct 10
2479
2483
2479
2483
s
- 12
03/09
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
39.76
39.95
39.69
39.97
s
0.02
03/09
May 10
40.00
40.30
39.86
40.30
s
0.02
03/09
Jul 10
40.49
40.70
40.36
40.74
s
0.03
03/09
Aug 10
40.67
40.85
40.66
40.92
s
0.03
03/09
Sep 10
41.04
s
0.02
03/09
Oct 10
41.15
s
0.02
03/09
Dec 10
41.13
41.38
41.00
41.42
s
0.02
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Calendar
<
March 2010
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Google Search
DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
DTN Daily Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Estill, SC
Chg Zip Code:
View complete Local Weather
Local Forecast
Estill, SC
Change Zip:
Wednesday
Thursday
Friday
Hi:
67
o
F
Lo:
47
o
F
Hi:
66
o
F
Lo:
54
o
F
Hi:
69
o
F
Lo:
54
o
F
View complete Local Weather
Local Conditions
Estill, SC
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
89
%
Dew Pt:
50
o
F
Barom:
29.98
Wind Dir:
N
Cond:
Cloudy
Wind Spd:
0 mph
Sunrise:
6:39
Sunset:
6:27
As reported at BEAUFORT, SC at 5:00 AM
View complete Local Weather
Did You Know?
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
| SOYBEANS (May 10) 947\'4s -0\'4 
