Home
Login/Register
Contract Lookup
Market Commentary
USDA Reports
Futures
Weather
Real Time Quotes
County LDP Rates
Cotton LDP Rates
Headlines
Charts
About Us
Daily Commentary
Newsletters
Calendar
Classifieds
Feedback
Admin Login
Phone: 803-625-2711
Hours of Operation
Unloading:
Monday-Friday 7:00 A.M. to 4:00 P.M.
Loading:
Monday-Friday 7:00 A.M. to 5:00 P.M.
Quote Ticker
SOYBEANS (Aug 10) 1052\'4
s
+25\'6
| SOYBEANS (Sep 10) 1012\'0
s
+19\'2
| SOYBEANS (Nov 10) 1005\'0
s
+17\'0
| SOYBEANS (Jan 11) 1011\'0
s
+15\'4
| SOYBEANS (Mar 11) 1013\'0
s
+14\'6
| SOYBEANS (May 11) 1012\'2
s
+13\'0
| CORN (Sep 10) 392\'6
s
+13\'4
| CORN (Dec 10) 406\'6
s
+13\'0
| CORN (Mar 11) 418\'6
s
+12\'2
| WHEAT (Sep 10) 661\'4
s
+34\'0
| WHEAT (Dec 10) 693\'6
s
+34\'2
| WHEAT (Mar 11) 713\'4
s
+30\'4
| SOYBEAN MEAL (Aug 10) 3109
s
+55
| SOYBEAN MEAL (Sep 10) 2979
s
+46
| SOYBEAN MEAL (Oct 10) 2907
s
+34
| SOYBEAN MEAL (Dec 10) 2900
s
+31
| SOYBEAN MEAL (Jan 11) 2889
s
+30
| SOYBEAN MEAL (Mar 11) 2881
s
+25
| SOYBEAN OIL (Aug 10) 39.83
s
+0.56
| SOYBEAN OIL (Sep 10) 39.96
s
+0.55
| SOYBEAN OIL (Oct 10) 40.14
s
+0.55
| SOYBEAN OIL (Dec 10) 40.55
s
+0.55
| SOYBEAN OIL (Jan 11) 40.78
s
+0.53
| SOYBEAN OIL (Mar 11) 40.98
s
+0.52
| SOYBEAN OIL (May 11) 41.19
s
+0.51
- Mouse over for last update
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4
s
25'6
07/30
Sep 10
998'0
1011'4
997'0
1012'0
s
19'2
07/30
Nov 10
994'0
1007'0
993'4
1005'0
s
17'0
07/30
Jan 11
1000'0
1010'4
1000'0
1011'0
s
15'4
07/30
Mar 11
1011'0
1011'0
1009'0
1013'0
s
14'6
07/30
May 11
1004'0
1009'0
1004'0
1012'2
s
13'0
07/30
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6
s
13'4
07/30
Dec 10
397'0
407'0
396'6
406'6
s
13'0
07/30
Mar 11
409'4
418'4
409'4
418'6
s
12'2
07/30
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
662'4
636'6
661'4
s
34'0
07/30
Dec 10
669'0
694'4
668'4
693'6
s
34'2
07/30
Mar 11
692'0
712'0
692'0
713'4
s
30'4
07/30
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
3088
3140
3082
3109
s
55
07/30
Sep 10
2959
2990
2950
2979
s
46
07/30
Oct 10
2905
2915
2890
2907
s
34
07/30
Dec 10
2895
2917
2882
2900
s
31
07/30
Jan 11
2883
2900
2878
2889
s
30
07/30
Mar 11
2890
2895
2870
2881
s
25
07/30
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
39.18
39.82
39.18
39.83
s
0.56
07/30
Sep 10
39.32
39.95
39.32
39.96
s
0.55
07/30
Oct 10
39.97
40.10
39.94
40.14
s
0.55
07/30
Dec 10
39.90
40.55
39.88
40.55
s
0.55
07/30
Jan 11
40.38
40.72
40.38
40.78
s
0.53
07/30
Mar 11
40.51
40.93
40.51
40.98
s
0.52
07/30
May 11
40.85
40.98
40.85
41.19
s
0.51
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Calendar
<
August 2010
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Google Search
DTN Market News
What They Said
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index
DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
DTN Daily Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Estill, SC
Chg Zip Code:
View complete Local Weather
Local Forecast
Estill, SC
Change Zip:
Sunday
Monday
Tuesday
Hi:
94
°F
Lo:
77
°F
Precip:
80
%
Hi:
94
°F
Lo:
77
°F
Precip:
76
%
Hi:
94
°F
Lo:
76
°F
Precip:
32
%
View complete Local Weather
Local Conditions
Estill, SC
Chg Zip Code:
Temp:
77
o
F
Feels Like:
83
o
F
Humid:
94
%
Dew Pt:
75
o
F
Barom:
29.81
Wind Dir:
S
Cond:
Rain
Wind Spd:
7 mph
Sunrise:
6:37
Sunset:
8:21
As reported at BEAUFORT, SC at 4:00 AM
View complete Local Weather
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
| SOYBEANS (Sep 10) 1012\'0s +19\'2 
