Home
Login/Register
Contract Lookup
Market Commentary
USDA Reports
Futures
Weather
Real Time Quotes
County LDP Rates
Cotton LDP Rates
Headlines
Charts
About Us
Daily Commentary
Newsletters
Calendar
Classifieds
Feedback
Admin Login

Phone: 803-625-2711  

 
Hours of Operation
Unloading: Monday-Friday  7:00 A.M. to 4:00 P.M.

Loading:
Monday-Friday  7:00 A.M. to 5:00 P.M.


Quote Ticker

 - Mouse over for last update


Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3140 3082 3109s 55 07/30
Sep 10 2959 2990 2950 2979s 46 07/30
Oct 10 2905 2915 2890 2907s 34 07/30
Dec 10 2895 2917 2882 2900s 31 07/30
Jan 11 2883 2900 2878 2889s 30 07/30
Mar 11 2890 2895 2870 2881s 25 07/30
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.18 39.82 39.18 39.83s 0.56 07/30
Sep 10 39.32 39.95 39.32 39.96s 0.55 07/30
Oct 10 39.97 40.10 39.94 40.14s 0.55 07/30
Dec 10 39.90 40.55 39.88 40.55s 0.55 07/30
Jan 11 40.38 40.72 40.38 40.78s 0.53 07/30
Mar 11 40.51 40.93 40.51 40.98s 0.52 07/30
May 11 40.85 40.98 40.85 41.19s 0.51 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Calendar
< August 2010 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Google Search

Google


DTN Market News
What They Said
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Estill, SC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Estill, SC
Change Zip:

Sunday

Monday

Tuesday
Hi: 94°F
Lo: 77°F
Precip:
80%
Hi: 94°F
Lo: 77°F
Precip:
76%
Hi: 94°F
Lo: 76°F
Precip:
32%
View complete Local Weather

Local Conditions
Estill, SC
Chg Zip Code: 
Temp: 77oF Feels Like: 83oF
Humid: 94% Dew Pt: 75oF
Barom: 29.81 Wind Dir: S
Cond: Rain Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:21
As reported at BEAUFORT, SC at 4:00 AM
View complete Local Weather

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN