 |
Quote Ticker |
|
|
SOYBEANS (Sep 08) 13324 - 154  | SOYBEANS (Nov 08) 13240 - 240 | SOYBEANS (Jan 09) 13412 - 236 | SOYBEANS (Mar 09) 13536 - 232 | SOYBEANS (May 09) 13606 - 216 | SOYBEANS (Jul 09) 13696 - 206 | SOYBEAN MEAL (Sep 08) 3686 +6 | SOYBEAN MEAL (Oct 08) 3588 - 48 | SOYBEAN MEAL (Dec 08) 3588 - 62 | SOYBEAN MEAL (Jan 09) 3613 - 64 | SOYBEAN MEAL (Mar 09) 3652 - 63 | SOYBEAN MEAL (May 09) 3672 - 60 | SOYBEAN OIL (Sep 08) 53.34 - 0.88 | SOYBEAN OIL (Oct 08) 53.58 - 0.85 | SOYBEAN OIL (Dec 08) 54.08 - 0.85 | SOYBEAN OIL (Jan 09) 54.59 - 0.84 | SOYBEAN OIL (Mar 09) 55.18 - 0.85 | SOYBEAN OIL (May 09) 55.58 - 0.87 | SOYBEAN OIL (Jul 09) 55.98 - 0.89
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
|
|
Mar
|
1362'0 |
1342'0 |
1353'6s |
-23'2 |
|
|
|
May
|
1355'0 |
1350'0 |
1360'6s |
-21'6 |
|
|
|
Jul
|
|
|
1369'6s |
-20'6 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
369'5 |
361'0 |
368'6s |
'6 |
|
|
|
Oct
|
361'1 |
355'0 |
358'8s |
-4'8 |
|
|
|
Dec
|
362'1 |
355'0 |
358'8s |
-6'2 |
|
|
|
Jan
|
364'3 |
358'5 |
361'3s |
-6'4 |
|
|
|
Mar
|
367'5 |
362'5 |
365'2s |
-6'3 |
|
|
|
May
|
369'5 |
364'5 |
367'2s |
-6'0 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
53.40 |
52.67 |
53.34s |
- 0.88 |
|
|
|
Oct
|
53.62 |
52.95 |
53.58s |
- 0.85 |
|
|
|
Dec
|
54.15 |
53.30 |
54.08s |
- 0.85 |
|
|
|
Jan
|
54.50 |
53.95 |
54.59s |
- 0.84 |
|
|
|
Mar
|
55.20 |
54.55 |
55.18s |
- 0.85 |
|
|
|
May
|
55.60 |
55.05 |
55.58s |
- 0.87 |
|
|
|
Jul
|
0.00 |
0.00 |
55.98s |
- 0.89 |
|
|
|
|
|
|
|
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.
If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
Thank you for your business.
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Hampton, SC |
PCP |
LDP |
Date |
| Barley |
3.93 |
- 2.23 |
8/28 |
| Canola |
20.34 |
- 12.00 |
8/22 |
| Corn |
5.59 |
- 3.43 |
8/28 |
| Durum |
0.00 |
0.00 |
8/28 |
| Flaxseed |
26.20 |
- 18.84 |
8/22 |
| HRS |
0.00 |
0.00 |
8/28 |
| HRW |
0.00 |
0.00 |
8/28 |
| Oats |
2.28 |
- 0.91 |
8/28 |
| RapeSeed |
27.04 |
- 19.90 |
8/22 |
| Sorghum |
9.31 |
- 5.61 |
8/28 |
| Soybeans |
13.30 |
- 8.20 |
8/28 |
| Sunflower Oil |
19.10 |
- 13.88 |
8/22 |
| Sunflower Seed |
19.10 |
- 13.88 |
8/22 |
| Wheat |
5.80 |
- 3.24 |
8/28 |
| White |
0.00 |
0.00 |
8/28 |
|
|
|
|
|
|
|
|
| |
| *Disclaimer: Not responsible for invalid or inaccurate information. |
|
|
|
|
|
|
Local Forecast |
|
|
Estill, SC |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 90oF
Low: 74oF | High: 89oF
Low: 74oF | High: 90oF
Low: 74oF | High: 86oF
Low: 73oF | High: 85oF
Low: 72oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Estill, SC |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
88oF |
| Humid: |
85% |
Dew Pt: |
76oF |
| Barom: |
29.87 |
Wind Dir: |
S |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
6:56 |
Sunset: |
7:50 |
| As reported at BEAUFORT, SC at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
