Home
Login/Register
Contract Lookup
Market Commentary
USDA Reports
Futures
Weather
Real Time Quotes
County LDP Rates
Cotton LDP Rates
Headlines
Charts
About Us
Daily Commentary
Newsletters
Calendar
Classifieds
Feedback
Admin Login

Phone: 803-625-2711  

 
Hours of Operation
February 1st-6th, 2010

Unloading: Monday-Thursday  7:00 A.M. to 5:00 P.M.

Loading:
Monday-Friday  7:00 A.M. to 5:00 P.M.


Quote Ticker

 - Mouse over for last update


Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
Aug 10 2560 2575 2560 2579s - 4 03/09
Sep 10 2545 2550 2535 2552s - 13 03/09
Oct 10 2479 2483 2479 2483s - 12 03/09
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 03/09
May 10 40.00 40.30 39.86 40.30s 0.02 03/09
Jul 10 40.49 40.70 40.36 40.74s 0.03 03/09
Aug 10 40.67 40.85 40.66 40.92s 0.03 03/09
Sep 10 41.04s 0.02 03/09
Oct 10 41.15s 0.02 03/09
Dec 10 41.13 41.38 41.00 41.42s 0.02 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Google Search

Google

 
DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Estill, SC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Estill, SC
Change Zip:

Wednesday

Thursday

Friday
Hi: 67oF
Lo: 47oF
Hi: 66oF
Lo: 54oF
Hi: 69oF
Lo: 54oF
View complete Local Weather

Local Conditions
Estill, SC
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.98 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 6:27
As reported at BEAUFORT, SC at 5:00 AM
View complete Local Weather

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN