Home
Login/Register
Contract Lookup
Market Commentary
USDA Reports
Futures
Weather
Real Time Quotes
County LDP Rates
Cotton LDP Rates
Headlines
Charts
About Us
Daily Commentary
Newsletters
Calendar
Classifieds
Feedback
Admin Login
Phone: 803-625-2711
Hours of Operation
February 1st-6th, 2010
Unloading:
Monday-Thursday 7:00 A.M. to 5:00 P.M.
Loading:
Monday-Friday 7:00 A.M. to 5:00 P.M.
Quote Ticker
SOYBEANS (Mar 10) 929\'4
s
+16\'0
| SOYBEANS (May 10) 940\'0
s
+15\'6
| SOYBEANS (Jul 10) 948\'0
s
+15\'2
| SOYBEANS (Aug 10) 944\'0
s
+15\'2
| SOYBEANS (Sep 10) 928\'2
s
+14\'0
| SOYBEANS (Nov 10) 914\'4
s
+11\'0
| CORN (Mar 10) 356\'0
s
+4\'4
| CORN (May 10) 367\'4
s
+4\'4
| CORN (Jul 10) 377\'4
s
+4\'4
| WHEAT (Mar 10) 484\'0
s
+10\'6
| WHEAT (May 10) 499\'0
s
+11\'0
| WHEAT (Jul 10) 511\'4
s
+11\'0
| SOYBEAN MEAL (Mar 10) 2744
s
+34
| SOYBEAN MEAL (May 10) 2681
s
+31
| SOYBEAN MEAL (Jul 10) 2673
s
+33
| SOYBEAN MEAL (Aug 10) 2653
s
+36
| SOYBEAN MEAL (Sep 10) 2618
s
+28
| SOYBEAN MEAL (Oct 10) 2543
s
+26
| SOYBEAN OIL (Mar 10) 37.95
s
+0.95
| SOYBEAN OIL (May 10) 38.44
s
+0.96
| SOYBEAN OIL (Jul 10) 38.91
s
+0.98
| SOYBEAN OIL (Aug 10) 39.07
s
+0.98
| SOYBEAN OIL (Sep 10) 39.20
s
+0.97
| SOYBEAN OIL (Oct 10) 39.26
s
+0.95
| SOYBEAN OIL (Dec 10) 39.49
s
+0.93
- Mouse over for last update
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0
s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0
s
15'2
01:43P
Aug 10
944'0
s
15'2
01:43P
Sep 10
928'2
s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4
s
11'0
01:43P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4
s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4
s
4'4
01:43P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0
s
10'6
01:43P
May 10
494'0
499'0
494'0
499'0
s
11'0
01:43P
Jul 10
514'4
514'6
510'4
511'4
s
11'0
01:43P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2740
2760
2738
2744
s
34
01:43P
May 10
2665
2693
2665
2681
s
31
01:43P
Jul 10
2665
2685
2662
2673
s
33
01:43P
Aug 10
2645
2660
2645
2653
s
36
01:43P
Sep 10
2630
2630
2610
2618
s
28
01:43P
Oct 10
2550
2550
2520
2543
s
26
01:43P
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
37.65
38.44
37.53
37.95
s
0.95
01:43P
May 10
38.05
38.91
38.05
38.44
s
0.96
01:43P
Jul 10
38.50
39.26
38.50
38.91
s
0.98
01:43P
Aug 10
39.07
s
0.98
01:43P
Sep 10
39.20
s
0.97
01:43P
Oct 10
39.26
s
0.95
01:43P
Dec 10
39.49
s
0.93
01:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Calendar
<
February 2010
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Google Search
DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl
DTN Daily Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Estill, SC
Chg Zip Code:
View complete Local Weather
Local Forecast
Estill, SC
Change Zip:
Tuesday
Wednesday
Thursday
Hi:
60
o
F
Lo:
40
o
F
Hi:
50
o
F
Lo:
35
o
F
Hi:
52
o
F
Lo:
32
o
F
View complete Local Weather
Local Conditions
Estill, SC
Chg Zip Code:
Temp:
47
o
F
Feels Like:
45
o
F
Humid:
80
%
Dew Pt:
41
o
F
Barom:
30.09
Wind Dir:
ENE
Cond:
Partly Cloudy
Wind Spd:
5 mph
Sunrise:
7:10
Sunset:
6:03
As reported at BEAUFORT, SC at 12:00 AM
View complete Local Weather
Did You Know?
In 1892 viruses were discovered
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
| SOYBEANS (May 10) 940\'0s +15\'6 
