Quote Ticker
	SOYBEANS (Jan 09) 8560 - 410   |   SOYBEANS (Mar 09) 8626 - 414   |   SOYBEANS (May 09) 8714 - 414   |   SOYBEANS (Jul 09) 8790 - 434   |   SOYBEANS (Aug 09) 8810 - 440   |   SOYBEANS (Sep 09) 8790 - 460   |   SOYBEAN MEAL (Dec 08) 2572 - 105   |   SOYBEAN MEAL (Jan 09) 2585 - 111   |   SOYBEAN MEAL (Mar 09) 2607 - 117   |   SOYBEAN MEAL (May 09) 2627 - 119   |   SOYBEAN MEAL (Jul 09) 2653 - 122   |   SOYBEAN MEAL (Aug 09) 2668 - 122   |   SOYBEAN OIL (Dec 08) 30.63 - 1.34   |   SOYBEAN OIL (Jan 09) 31.00 - 1.35   |   SOYBEAN OIL (Mar 09) 31.41 - 1.36   |   SOYBEAN OIL (May 09) 31.82 - 1.35   |   SOYBEAN OIL (Jul 09) 32.16 - 1.34   |   SOYBEAN OIL (Aug 09) 32.35 - 1.34   |   SOYBEAN OIL (Sep 09) 32.54 - 1.34   - Mouse over for last update

	Futures
	S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 871'0 875'0 854'4 856'0s -41'0 11/20 Mar 881'0 881'0 862'0 862'6s -41'4 11/20 May 885'0 888'0 873'4 871'4s -41'4 11/20 Jul 892'0 897'0 878'0 879'0s -43'4 11/20 Aug 881'0s -44'0 11/20 Sep 879'0s -46'0 11/20 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Dec 262'0 263'5 256'9 257'2s -10'5 11/20 Jan 261'5 265'0 258'3 258'5s -11'1 11/20 Mar 263'0 267'0 260'5 260'7s -11'7 11/20 May 266'0 269'0 263'0 262'7s -11'9 11/20 Jul 269'0 270'0 266'0 265'3s -12'2 11/20 Aug 267'0 267'0 267'0 266'8s -12'2 11/20 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Dec 30.87 30.90 30.15 30.63s - 1.34 11/20 Jan 31.30 31.50 30.59 31.00s - 1.35 11/20 Mar 31.68 31.68 31.12 31.41s - 1.36 11/20 May 31.70 32.10 31.70 31.82s - 1.35 11/20 Jul 31.90 32.32 31.90 32.16s - 1.34 11/20 Aug 32.50 32.50 32.33 32.35s - 1.34 11/20 Sep 32.75 32.75 32.50 32.54s - 1.34 11/20 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Talking Down the Dollar
	DTN Early Word Grains 11/20 06:03
	DTN Midday Grain Comments 11/20 11:53
	DTN Closing Grain Comments 11/20 14:08
	DTN Cattle Close/Trends 11/20 15:30
	DTN Early Word Opening Livestock 11/20 05:21
	DTN Midday Livestock Comments 11/20 12:13
	DTN Closing Livestock Comments 11/20 16:56
	DTN Chart Technical Points 11/20 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Global Conditions Mixed for Wheat
	Deadline Looms for Challenges
	Swap Oversight Debated
	Stormy Travel for Midwest, Northeast
	Newsom on the Market
	Battle of Wills Over Ethanol
	Major Winter Storms May Aim for Midwest
	Upbeat Mood for Ag Bankers
	Food, Fuel Battle Rages On

	Google Search

	Member Login
	Click Here to request a username/password.
	Username
	Password
	Forgot your username or password?

Calendar

	< November 2008 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	My LDP
	Chg Zip:
	County LDP Hampton, SC PCP LDP Date  Barley 2.81 - 1.11 11/20  Canola 13.33 - 4.99 11/14  Corn 3.65 - 1.50 11/20  Durum 0.00 0.00 11/20  Flaxseed 15.54 - 8.18 11/14  HRS 0.00 0.00 11/20  HRW 0.00 0.00 11/20  Oats 2.04 - 0.69 11/20  RapeSeed 27.04 - 19.90 11/14  Sorghum 5.31 - 1.61 11/20  Soybeans 8.64 - 3.52 11/20  Sunflower Oil 11.34 - 6.12 11/14  Sunflower Seed 11.34 - 6.12 11/14  Wheat 0.00 0.00 11/20  White 0.00 0.00 11/20

	*Disclaimer: Not responsible for invalid or inaccurate information.  Other LDP Links  Cotton LDP Forecast & Rates  County LDP Rates  Rice LDP Rates

	Local Radar
	Estill, SC
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Estill, SC
	Chg Zip:  Friday Saturday Sunday Monday Tuesday High: 54oF Low: 35oF High: 51oF Low: 27oF High: 58oF Low: 29oF High: 68oF Low: 37oF High: 62oF Low: 49oF
	View complete Local Weather

	Local Conditions
	Estill, SC Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 61% Dew Pt: 35oF Barom: 30.02 Wind Dir: WNW Cond: Clear Wind Spd: 10 mph Sunrise: 6:58 Sunset: 5:19 As reported at BEAUFORT, SC at 5:00 AM
	View complete Local Weather